Yield Basis

YB · 美元计价

$0.0618

-5.79% ≈ ￥0.40788 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0656

24H 成交量$53.82万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.09	$61.68	$41.27万	$239.36万	1.84%
263	MRNABModerna (bStocks Tokenized Sto	$220.86	$227.51	$216.58	$112.13万	$217.62万	-0.79%
443	LISTALista DAO	$0.0774	$0.0834	$0.0732	$50.61万	$3,455.87万	-3.25%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	PROVESuccinct	$0.1996	$0.2065	$0.1657	$229.62万	$3,932.85万	-2.06%
32	CRCLBCircle Internet Group (bStocks	$73.5	$81.28	$72.01	$3,841.58万	$1.61亿	-8.38%
547	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$31.26万	$2,801.09万	-3.35%
639	PENGBPENGB	$53.68	$60.03	$52.87	$14.91万	—	-9.17%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%