Uniswap

UNI · 美元计价

$6.957

2.91% ≈ ￥45.9162 ($0.20)

更新于 2026-10-31 14:00:02

24H 最高$7.25

24H 最低$6.67

今日开盘$6.76

24H 成交量$6,312.65万

流通市值$43.34亿

24H 涨跌额($0.20)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TWTTrust Wallet	$0.4186	$0.4264	$0.4112	$33.63万	$1.73亿	-0.22%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.38万	$230.90万	-0.17%
601	LISTALista DAO	$0.079	$0.08	$0.0763	$14.99万	$3,313.16万	0.51%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
463	COWCoW Protocol	$0.1163	$0.1199	$0.1073	$30.56万	$6,241.58万	6.99%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.05万	$2,906.67万	4.70%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%
622	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$12.28万	$2,701.08万	2.10%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.00万	—	-4.73%
328	AXSAxie Infinity	$0.861	$0.885	$0.848	$49.69万	$1.52亿	1.29%
201	BAT注意力币	$0.1286	$0.1332	$0.1279	$94.94万	$1.94亿	-1.98%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%