Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4257 | $16.08万 | $1.80亿 | 2.79% |
| 428 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.37% |
| 523 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.08万 | $3,411.53万 | -0.76% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.58万 | $210.87万 | 1.15% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 665 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.66% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.65万 | $3,131.43万 | 4.88% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 307 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1824 | $51.28万 | $3,685.24万 | 4.89% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.34 | $78.60 | $1,935.02万 | $1.55亿 | 3.36% |
| 414 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.65万 | $2,734.26万 | 0.89% |
| 603 |
PENGBPENGB
|
$60.21 | $61.14 | $55.21 | $11.91万 | — | 9.02% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $43.13万 | $1.68亿 | 2.34% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $184.88万 | $2.19亿 | 2.75% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Ondo - BTC行情
Gitcoin - 币种排行
Hedera - 比特币行情
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - BTC行情
Artificial Inu - 比特币行情
Avalanche - 数字货币市值
USD.AI - 比特币行情
Quant - BTC行情
Official Trump - 数字货币市值
Blur - 加密货币行情
Lorenzo - 币种排行
莱特币 - 比特币行情
Pepe - 币种排行
Tutorial - 币种排行
莱特币 - 加密货币行情
LayerZero - BTC行情
Worldcoin - 币种排行
Tokamak - BTC行情
Hedera - 比特币行情
Starknet - 加密货币行情
Chainlink - 币种排行
Tokamak - 币种排行
Animecoin - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 币种排行
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - BTC行情
Hedera - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - BTC行情
Bittensor - 加密货币行情