Synthetix

SNX · 美元计价

$0.1835

-9.34% ≈ ￥1.2111 (-$0.02)

更新于 2026-10-30 22:45:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2024

24H 成交量$63.52万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TWTTrust Wallet	$0.4161	$0.4697	$0.3934	$154.40万	$1.94亿	-9.13%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.10	$61.68	$41.32万	$239.36万	1.76%
261	MRNABModerna (bStocks Tokenized Sto	$221.66	$227.51	$216.58	$112.26万	$217.62万	-0.38%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.59万	$3,455.87万	-2.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	COWCoW Protocol	$0.1082	$0.1284	$0.1022	$78.29万	$7,333.81万	-15.14%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$228.66万	$3,932.85万	-1.86%
32	CRCLBCircle Internet Group (bStocks	$73.19	$81.28	$72.01	$3,843.98万	$1.61亿	-8.55%
549	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.12万	$2,801.09万	-3.27%
639	PENGBPENGB	$53.44	$60.03	$52.87	$14.89万	—	-9.55%
166	AXSAxie Infinity	$0.866	$0.96	$0.818	$234.22万	$1.67亿	-8.26%
207	BAT注意力币	$0.1292	$0.1391	$0.1226	$177.21万	$2.07亿	-6.31%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%