SKALE

SKL · 美元计价

$0.00402

5.51% ≈ ￥0.026532 ($0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.00405

24H 最低$0.00365

今日开盘$0.00381

24H 成交量$55.32万

流通市值$2,357.45万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TWTTrust Wallet	$0.4192	$0.4266	$0.3934	$87.74万	$1.73亿	-1.74%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.47万	$254.30万	-0.59%
278	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$85.47万	$230.90万	0.67%
544	LISTALista DAO	$0.0792	$0.0797	$0.0732	$27.14万	$3,313.16万	2.19%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.80万	$215.86万	-0.39%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
314	COWCoW Protocol	$0.1155	$0.1186	$0.1022	$71.63万	$6,241.58万	-2.20%
301	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.05万	$2,906.67万	4.76%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	PROVESuccinct	$0.2067	$0.2074	$0.1657	$209.57万	$3,886.97万	8.39%
26	CRCLBCircle Internet Group (bStocks	$72.61	$77.25	$71.16	$3,494.59万	$1.48亿	-4.79%
570	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.06万	$2,701.08万	1.05%
655	PENGBPENGB	$52.19	$55.57	$50.45	$10.81万	—	-3.85%
181	AXSAxie Infinity	$0.872	$0.883	$0.818	$169.61万	$1.52亿	0.12%
235	BAT注意力币	$0.1305	$0.1332	$0.1226	$110.63万	$1.94亿	1.87%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%