币标行情
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.01643
-1.56% ≈ ￥0.108438 (-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01669
24H 成交量$17.10万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
StakeStone $0.0326 -0.61% Magic EdenME $0.06143 -0.02% AC Milan Fan TokenACM $0.253 +0.00% KusamaKSM $3.72 -2.87% Sushi $0.2062 -0.34% FTT $0.2368 +0.68% SSV Network $2.535 +3.47% Nokia (bStocks Tokenized StockNOKB $9.16 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 TWT TWTTrust Wallet $0.439 $0.4456 $0.4323 $14.31万 $1.84亿 -0.39%
337 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.46 $62.75 $61.55 $46.98万 $238.47万 -0.37%
256 MRNAB MRNABModerna (bStocks Tokenized Sto $215.07 $218.35 $202.92 $69.68万 $222.59万 4.40%
563 LISTA LISTALista DAO $0.0791 $0.0799 $0.0758 $15.86万 $3,413.59万 -0.50%
360 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
315 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
536 PDDB PDDBPDD Holdings (bStocks Tokenize $77.32 $78.80 $76.80 $17.72万 $207.68万 -1.38%
210 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
660 COW COWCoW Protocol $0.1268 $0.1294 $0.1248 $6.59万 $7,289.96万 0.00%
456 OPEN OPENOpenLedger $0.0937 $0.0953 $0.0925 $26.92万 $3,185.19万 0.11%
265 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
444 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
453 PROVE PROVESuccinct $0.1928 $0.1959 $0.1909 $27.05万 $3,777.06万 -1.08%
35 CRCLB CRCLBCircle Internet Group (bStocks $80.18 $82.66 $79.37 $1,560.01万 $1.60亿 -0.78%
515 STEEM STEEM斯蒂姆币 $0.04885 $0.04999 $0.04771 $19.85万 $2,772.73万 1.71%
589 PENGB PENGBPENGB $59.37 $61.47 $57.95 $13.46万 — -0.42%
297 AXS AXSAxie Infinity $0.953 $0.98 $0.942 $56.23万 $1.68亿 -1.35%
142 BAT BAT注意力币 $0.1403 $0.1547 $0.1363 $164.86万 $2.11亿 -3.51%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
572 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%

相关站点

共 40 个
Solana - 数字货币市值 PAX Gold - 比特币行情 Plasma - 比特币行情 Pudgy Penguins - 加密货币行情 Katana - 比特币行情 Bubblemaps - 加密货币行情 Hedera - 比特币行情 USDC - 币种排行 LayerZero - 加密货币行情 Chainlink - 币种排行 Bubblemaps - 加密货币行情 Pump.fun - 数字货币市值 Official Trump - BTC行情 Pudgy Penguins - BTC行情 Aptos - 数字货币市值 LayerZero - 比特币 Aave - 以太坊ETH价格 Celo - BTC行情 牛来 - BTC行情 Renzo - BTC行情 Renzo - 数字货币市值 Uniswap - 以太坊ETH价格 Aptos - 比特币行情 QQQB - BTC行情 NEAR Protocol - 币种排行 QQQB - 比特币 LayerZero - BTC行情 Pump.fun - 比特币行情 Ondo - 以太坊ETH价格 Injective - 数字货币市值 比特现金 - 币种排行 Raydium - 币种排行 RWUSD - 币种排行 达世币 - 币种排行 USD1 - 数字货币市值 Ondo - 币种排行 Filecoin - 数字货币市值 Bubblemaps - 以太坊ETH价格 币安币 - 比特币 Aave - 币种排行