OG Fan Token
OG · 美元计价
$2.533
-1.71%
≈ ￥16.7178
(-$0.04)
更新于 2026-10-29 09:45:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.577
24H 成交量$26.85万
流通市值$1,238.18万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TWTTrust Wallet
|
$0.4352 | $0.4456 | $0.4323 | $14.51万 | $1.84亿 | -1.61% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 661 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | -1.49% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
PROVESuccinct
|
$0.1913 | $0.1959 | $0.1909 | $27.13万 | $3,777.06万 | -1.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,574.33万 | $1.60亿 | -2.10% |
| 534 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04785 | $17.88万 | $2,772.73万 | 0.73% |
| 589 |
PENGBPENGB
|
$58.86 | $61.47 | $57.95 | $13.41万 | — | -2.00% |
| 291 |
AXSAxie Infinity
|
$0.943 | $0.98 | $0.942 | $57.25万 | $1.68亿 | -2.68% |
| 141 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -5.68% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
艾达币 - 比特币
PAX Gold - 比特币行情
狗币 - 比特币行情
Aster - 币种排行
Zama - 比特币
Sui - 数字货币市值
Official Trump - 币种排行
Lorenzo - BTC行情
达世币 - 加密货币行情
Official Trump - 加密货币行情
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
达世币 - BTC行情
Blur - BTC行情
Initia - 币种排行
恒星币 - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Initia - BTC行情
USD1 - 比特币
Quant - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币
Artificial - 数字货币市值
Injective - 加密货币行情
Starknet - BTC行情
Pepe - 数字货币市值
United Stables - 数字货币市值
MyShell - 比特币行情
USD.AI - 加密货币行情
莱特币 - 比特币行情
Celestia - 以太坊ETH价格
Injective - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
MegaETH - 比特币
Raydium - 比特币