币标行情
行情总览
MUB

Micron Technology (bStocks Tok

MUB · 美元计价
$969.97
6.51% ≈ ￥6401.8 ($59.32)
更新于 2026-10-28 14:40:02
24H 最高$972.29
24H 最低$906.06
今日开盘$910.65
24H 成交量$1,245.48万
流通市值$6,900.74万
24H 涨跌额($59.32)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1801 +4.71% Chainlink $11.744 +3.38% United Stables $1.0004 -0.01% First Digital USDFDUSD $0.9988 +0.03% QuantQNT $201.54 +1.01% Huma Finance $0.02739 +8.35% 比特现金BCH $297.6 +5.98% Aave $134.94 +2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 TWT TWTTrust Wallet $0.4419 $0.4437 $0.4257 $16.59万 $1.80亿 1.24%
449 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.64 $63.97 $62.58 $27.65万 $209.15万 -1.93%
174 MRNAB MRNABModerna (bStocks Tokenized Sto $206.55 $208.84 $180.12 $113.26万 $245.16万 5.25%
521 LISTA LISTALista DAO $0.0794 $0.0813 $0.078 $18.41万 $3,411.53万 -0.87%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
560 PDDB PDDBPDD Holdings (bStocks Tokenize $78.58 $78.80 $77.56 $15.77万 $210.87万 0.86%
198 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
667 COW COWCoW Protocol $0.127 $0.1282 $0.1234 $5.17万 $7,285.42万 1.68%
365 OPEN OPENOpenLedger $0.0941 $0.095 $0.0893 $38.90万 $3,131.43万 4.09%
263 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
447 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
297 PROVE PROVESuccinct $0.1949 $0.1964 $0.1824 $54.13万 $3,685.24万 5.52%
24 CRCLB CRCLBCircle Internet Group (bStocks $81.05 $81.88 $78.60 $1,906.21万 $1.55亿 1.89%
343 STEEM STEEM斯蒂姆币 $0.0484 $0.04917 $0.04771 $42.66万 $2,734.26万 -0.02%
608 PENGB PENGBPENGB $60.72 $61.14 $54.14 $11.64万 — 11.56%
354 AXS AXSAxie Infinity $0.962 $0.973 $0.934 $40.29万 $1.68亿 1.80%
134 BAT BAT注意力币 $0.1496 $0.152 $0.1427 $173.53万 $2.19亿 0.95%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%

相关站点

共 40 个
Hedera - 比特币行情 Gitcoin - 币种排行 Chainlink - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 Aptos - BTC行情 牛来 - 币种排行 艾达币 - 比特币 Official Trump - 数字货币市值 Bittensor - 币种排行 Brevis - 以太坊ETH价格 Aptos - 比特币 Polkadot - 币种排行 First Digital - BTC行情 USD.AI - 比特币 Tokamak - 加密货币行情 Chainlink - 加密货币行情 Gram - 以太坊ETH价格 PancakeSwap - 比特币 比特币 Gitcoin - 比特币行情 狗币 - 数字货币市值 Hyperliquid - 比特币行情 Solana - 币种排行 Bubblemaps - 比特币 Nillion - 比特币 First Digital - 比特币行情 Tree - 比特币 Artificial - 数字货币市值 Gram - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Tokamak - 比特币 Hedera - BTC行情 Bubblemaps - 以太坊ETH价格 Aster - 数字货币市值 BFUSD - 数字货币市值 Avalanche - BTC行情 币安币 - 加密货币行情 Synapse - 比特币 Artificial - 数字货币市值 Tutorial - 加密货币行情