Manta Network

MANTA · 美元计价

$0.05962

1.98% ≈ ￥0.393492 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.06134

24H 最低$0.05846

今日开盘$0.05846

24H 成交量$29.44万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.37万	$254.30万	-0.35%
288	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.29万	$230.90万	-0.09%
601	LISTALista DAO	$0.0791	$0.08	$0.0763	$15.02万	$3,313.16万	0.64%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%
623	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.27万	$2,701.08万	2.50%
660	PENGBPENGB	$52.33	$55.18	$50.45	$8.00万	—	-4.68%
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%