Manta Network

MANTA · 美元计价

$0.0599

1.41% ≈ ￥0.39534 ($0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05907

24H 成交量$29.29万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	TWTTrust Wallet	$0.4183	$0.4264	$0.4112	$29.30万	$1.73亿	-1.53%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.30万	$254.30万	-0.24%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.21万	$230.90万	-0.20%
597	LISTALista DAO	$0.0795	$0.08	$0.0763	$14.93万	$3,313.16万	0.25%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$14.86万	$215.86万	-1.07%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
516	COWCoW Protocol	$0.1171	$0.1199	$0.1073	$23.55万	$6,241.58万	6.65%
422	OPENOpenLedger	$0.0874	$0.0897	$0.0831	$34.57万	$2,906.67万	4.42%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
483	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
137	PROVESuccinct	$0.209	$0.21	$0.1903	$181.31万	$3,886.97万	9.03%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.00	$71.16	$2,573.42万	$1.48亿	-4.87%
627	STEEM斯蒂姆币	$0.04883	$0.04923	$0.0474	$11.48万	$2,701.08万	2.74%
660	PENGBPENGB	$52.55	$55.16	$50.45	$8.00万	—	-4.70%
322	AXSAxie Infinity	$0.869	$0.885	$0.852	$50.43万	$1.52亿	1.28%
201	BAT注意力币	$0.1295	$0.1332	$0.1279	$94.39万	$1.94亿	-2.19%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%