LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 11:15:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TWTTrust Wallet	$0.4205	$0.4264	$0.4096	$39.69万	$1.73亿	2.41%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$21.13万	$254.30万	-0.08%
284	MRNABModerna (bStocks Tokenized Sto	$221.36	$227.51	$217.58	$68.72万	$230.90万	0.82%
586	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.63万	$3,313.16万	1.28%
395	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
335	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$15.93万	$215.86万	-0.51%
223	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
438	COWCoW Protocol	$0.1179	$0.1199	$0.1041	$35.82万	$6,241.58万	11.23%
383	OPENOpenLedger	$0.0881	$0.0897	$0.0808	$43.13万	$2,906.67万	8.90%
291	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
503	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	PROVESuccinct	$0.2076	$0.2076	$0.1657	$205.93万	$3,886.97万	8.29%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.25	$71.16	$2,752.63万	$1.48亿	-3.70%
603	STEEM斯蒂姆币	$0.04859	$0.04923	$0.04722	$15.38万	$2,701.08万	2.75%
657	PENGBPENGB	$52.33	$55.57	$50.45	$8.60万	—	-3.91%
304	AXSAxie Infinity	$0.875	$0.885	$0.82	$58.99万	$1.52亿	6.71%
219	BAT注意力币	$0.13	$0.1332	$0.1263	$93.34万	$1.94亿	2.20%
564	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%