Genius

GENIUS · 美元计价

$0.3047

0.59% ≈ ￥2.011 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.3081

24H 最低$0.2978

今日开盘$0.3029

24H 成交量$44.84万

流通市值$1.01亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TWTTrust Wallet	$0.4219	$0.4264	$0.4022	$54.33万	$1.73亿	4.15%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$22.10万	$254.30万	0.00%
258	MRNABModerna (bStocks Tokenized Sto	$221.59	$227.51	$217.58	$81.12万	$230.90万	1.29%
575	LISTALista DAO	$0.0791	$0.08	$0.0762	$19.19万	$3,313.16万	2.73%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
235	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	COWCoW Protocol	$0.1188	$0.1199	$0.1022	$67.01万	$6,241.58万	3.58%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
298	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%
579	STEEM斯蒂姆币	$0.04899	$0.04923	$0.04657	$18.51万	$2,701.08万	4.90%
659	PENGBPENGB	$52.39	$55.57	$50.45	$9.33万	—	-3.18%
184	AXSAxie Infinity	$0.877	$0.885	$0.818	$134.52万	$1.52亿	2.45%
231	BAT注意力币	$0.1313	$0.1332	$0.1244	$94.86万	$1.94亿	4.62%
571	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%