FLNCB

FLNCB · 美元计价

$5.74

-1.54% ≈ ￥37.884 (-$0.09)

更新于 2026-10-31 10:05:02

24H 最高$5.90

24H 最低$5.53

今日开盘$5.83

24H 成交量$8.50万

流通市值—

24H 涨跌额(-$0.09)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TWTTrust Wallet	$0.4201	$0.4264	$0.4022	$54.06万	$1.73亿	4.43%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
285	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$71.43万	$230.90万	0.97%
576	LISTALista DAO	$0.079	$0.08	$0.0763	$18.78万	$3,313.16万	3.27%
406	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.24万	$215.86万	-0.58%
235	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	COWCoW Protocol	$0.1186	$0.1199	$0.1022	$66.92万	$6,241.58万	4.22%
389	OPENOpenLedger	$0.0879	$0.0897	$0.0797	$44.05万	$2,906.67万	10.15%
298	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.33万	$3,886.97万	8.80%
24	CRCLBCircle Internet Group (bStocks	$73.04	$77.25	$71.16	$2,893.21万	$1.48亿	-2.25%
589	STEEM斯蒂姆币	$0.04869	$0.04923	$0.04657	$17.57万	$2,701.08万	4.44%
657	PENGBPENGB	$52.35	$55.57	$50.45	$9.34万	—	-3.49%
209	AXSAxie Infinity	$0.874	$0.885	$0.818	$108.57万	$1.52亿	4.92%
230	BAT注意力币	$0.1306	$0.1332	$0.1244	$94.58万	$1.94亿	4.90%
571	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
610	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%