aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 00:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TWTTrust Wallet
|
$0.4353 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.21% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1256 | $0.1282 | $0.125 | $6.14万 | $7,194.93万 | -1.26% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | 0.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 330 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.60万 | $1.67亿 | -0.21% |
| 136 |
BAT注意力币
|
$0.1381 | $0.1547 | $0.1363 | $163.32万 | $2.05亿 | -6.75% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Haedal - 数字货币市值
Official Trump - 数字货币市值
狗币 - BTC行情
币安币 - 比特币
MegaETH - 币种排行
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 比特币
Hyperliquid - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
MyShell - 比特币行情
Aave - BTC行情
Katana - 比特币
Quant - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
MyShell - 币种排行
Ondo - BTC行情
Tokamak - 比特币行情
Optimism - BTC行情
Celestia - 数字货币市值
Bubblemaps - BTC行情
Midnight - 比特币行情
Ondo - 比特币
EUR - 比特币行情
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Haedal - 比特币
Celo - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - BTC行情