Audius
AUDIO · 美元计价
$0.014
-2.85%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01441
24H 成交量$16.39万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -2.19% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.06% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.12万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $82.66 | $78.91 | $1,630.76万 | $1.60亿 | -2.30% |
| 515 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
| 252 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $74.16万 | $1.68亿 | -4.44% |
| 158 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $151.74万 | $2.11亿 | -8.23% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Injective - 数字货币市值
Gitcoin - 比特币
QQQB - 比特币行情
Raydium - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 数字货币市值
Tether Gold - BTC行情
Plasma - 比特币行情
狗币 - BTC行情
Katana - 币种排行
Haedal - 比特币
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 数字货币市值
USDC - 加密货币行情
Filecoin - 加密货币行情
Katana - BTC行情
Zama - 币种排行
USDC - 比特币行情
Arbitrum - 数字货币市值
Plasma - 比特币
Shiba Inu - 比特币行情
LITEB - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 比特币行情
Sei - BTC行情
Haedal - 数字货币市值
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 比特币