APPB

APPB · 美元计价

$229.3

-8.76% ≈ ￥1513.38 (-$22.02)

更新于 2026-10-31 10:30:02

24H 最高$252.82

24H 最低$225.71

今日开盘$251.32

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TWTTrust Wallet	$0.4197	$0.4264	$0.4067	$53.24万	$1.73亿	2.49%
557	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$21.11万	$254.30万	-0.11%
286	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$71.01万	$230.90万	0.36%
582	LISTALista DAO	$0.0789	$0.08	$0.0763	$18.05万	$3,313.16万	1.15%
403	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.12万	$215.86万	-0.35%
231	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
307	COWCoW Protocol	$0.1187	$0.1199	$0.1022	$60.21万	$6,241.58万	7.71%
385	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.07万	$2,906.67万	8.23%
294	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	PROVESuccinct	$0.2071	$0.2074	$0.1657	$202.44万	$3,886.97万	8.15%
23	CRCLBCircle Internet Group (bStocks	$73.05	$77.25	$71.16	$2,826.38万	$1.48亿	-4.08%
599	STEEM斯蒂姆币	$0.04864	$0.04923	$0.0472	$16.18万	$2,701.08万	2.42%
657	PENGBPENGB	$52.33	$55.57	$50.45	$9.27万	—	-4.07%
268	AXSAxie Infinity	$0.872	$0.885	$0.818	$76.12万	$1.52亿	4.93%
228	BAT注意力币	$0.1303	$0.1332	$0.1259	$93.62万	$1.94亿	2.76%
569	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%