BSPB
BSPB · 美元计价
$46.81
-0.34%
≈ ￥308.946
(-$0.16)
更新于 2026-10-29 08:30:03
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.84亿 | 0.41% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.42% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,289.96万 | 0.48% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,185.19万 | 0.75% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 299 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.37万 | $1.68亿 | -0.62% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $166.18万 | $2.11亿 | -2.75% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Zama - 加密货币行情
QQQB - 比特币
NFP - 比特币行情
Tokamak - 数字货币市值
MyShell - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - BTC行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币行情
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
LITEB - 币种排行
USD1 - 比特币
Chainlink - 以太坊ETH价格
Solana - 币种排行
Midnight - 数字货币市值
Celo - 币种排行
Worldcoin - 数字货币市值
MyShell - BTC行情
Nillion - BTC行情
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
PAX Gold - 币种排行
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 加密货币行情
Aptos - 比特币
Caldera - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 比特币